Real-time Pack and Bundle Prices
|
 |
|
View prices for: |
| Total Volume: Open Interest: 3,507,117 |
 Pricing Information: |
|
| Contracts |
Packs |
Bundles |
| Del |
S |
CV |
OI |
|
| |
| Sep 08 |
95.025 |
44651 |
683,597 |
|
White Pack (Sep 08) |
| |
| Dec 08 |
94.965 |
79208 |
633,719 |
|
Bid | Ask | | IB | IA |
| |
| Mar 09 |
95.335 |
117338 |
522,940 |
|
- | - | | -0.030 | 0.000 |
| |
| Jun 09 |
95.600 |
95581 |
415,212 |
|
(0) | (0) | | (181) | (1) |
| |
| Sep 09 |
95.775 |
97540 |
343,526 |
|
Red Pack (Sep 09) |
| 2-year Bundle |
| Dec 09 |
95.825 |
76460 |
319,759 |
|
Bid | Ask | | IB | IA |
| Bid | Ask | | IB | IA |
| Mar 10 |
95.895 |
45514 |
222,496 |
|
- | - | | -0.105 | -0.075 |
| - | - | | - | - |
| Jun 10 |
95.890 |
31902 |
128,476 |
|
(0) | (0) | | (32) | (62) |
| (0) | (0) | | (0) | (0) |
| Sep 10 |
95.860 |
10913 |
85,647 |
|
Green Pack (Sep 10) |
| 3-year Bundle |
| Dec 10 |
95.790 |
6788 |
68,226 |
|
Bid | Ask | | IB | IA |
| Bid | Ask | | IB | IA |
| Mar 11 |
95.785 |
3979 |
45,663 |
|
- | - | | -0.190 | -0.005 |
| - | - | | - | - |
| Jun 11 |
95.755 |
2260 |
24,582 |
|
(0) | (0) | | (64) | (62) |
| (0) | (0) | | (0) | (0) |
| Sep 11 |
95.735 |
35 |
5,876 |
|
Blue Pack (Sep 11) |
| 4-year Bundle |
| Dec 11 |
95.715 |
- |
4,224 |
|
Bid | Ask | | IB | IA |
| Bid | Ask | | IB | IA |
| Mar 12 |
95.760 |
- |
950 |
|
- | - | | - | - |
| - | - | | - | - |
| Jun 12 |
95.760 |
- |
518 |
|
(0) | (0) | | (0) | (0) |
| (0) | (0) | | (0) | (0) |
| Sep 12 |
95.760 |
- |
1,006 |
|
Gold Pack (Sep 12) |
| 5-year Bundle |
| Dec 12 |
95.760 |
- |
0 |
|
Bid | Ask | | IB | IA |
| Bid | Ask | | IB | IA |
| Mar 13 |
95.760 |
- |
0 |
|
- | - | | - | - |
| - | - | | - | - |
| Jun 13 |
95.760 |
- |
0 |
|
(0) | (0) | | (0) | (0) |
| (0) | (0) | | (0) | (0) |
| Total Volume |
|
|
|
|
Click on the highlighted delivery date to view Time & Sales information, including Packs and Bundles. |
Legend:
Please click for information regarding the implied 'in' prices
|
| A |
Ask Price |
|
S |
Previous Settlement |
|
T |
Trade |
| AV |
Ask Volume |
|
CV |
Cumulative Volume |
|
IA |
Implied in Ask (based on outright prices)* |
| B |
Bid Price |
|
Del |
Delivery Date |
|
IB |
Implied in Bid (based on outright prices)* |
| BV |
Bid Volume |
|
OI |
Open Interest |
|
+/- |
Change on day (using yesterday's closing price) |
|
| * |
Please see pricing information above. |
21-Aug-2008 02:17:06 |
|
| |
Site created by
Intelligent Financial Systems Limited.
Access to this web site and all information therein is subject to the
Warning and Disclaimer attached. |
|
|
|